Innovative Payment Solutions (IPSI) Price: 0.0006

Innovative Payment Solutions, Inc. (IPSI)

0.0006 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0005	0.0006	0.0005	0.0006	1.182M
Oct 08, 2026	0.0007	0.0007	0.0005	0.0006	21.38M
Oct 07, 2026	0.0007	0.0010	0.0006	0.0007	38.47M
Oct 06, 2026	0.0008	0.0008	0.0008	0.0008	41223.00
Oct 05, 2026	0.0006	0.0008	0.0006	0.0008	105000.0
Oct 02, 2026	0.0006	0.0008	0.0006	0.0007	8.827M
Oct 01, 2026	0.0007	0.0007	0.0007	0.0007	579066.0
Sep 30, 2026	0.0006	0.0007	0.0006	0.0007	3.200M
Sep 29, 2026	0.0008	0.0008	0.0006	0.0007	16.23M
Sep 28, 2026	0.0008	0.0009	0.0007	0.0008	16.05M
Sep 25, 2026	0.0008	0.001	0.0007	0.0008	31.14M
Sep 24, 2026	0.001	0.0010	0.0007	0.0007	37.16M
Sep 23, 2026	0.0012	0.0012	0.001	0.0012	4.602M
Sep 22, 2026	0.0012	0.0012	0.0012	0.0012	1.995M
Sep 21, 2026	0.0012	0.0012	0.0012	0.0012	130001.0
Sep 18, 2026	0.0012	0.0012	0.0012	0.0012	130000.0
Sep 17, 2026	0.0010	0.0015	0.0009	0.0012	15.29M
Sep 16, 2026	0.0011	0.0011	0.001	0.0011	1.856M
Sep 15, 2026	0.0011	0.0012	0.0011	0.0012	2.550M
Sep 14, 2026	0.0014	0.0014	0.0011	0.0011	19.58M
Sep 11, 2026	0.0013	0.0014	0.0012	0.0012	1.482M
Sep 10, 2026	0.0012	0.0014	0.0011	0.0013	3.659M
Sep 09, 2026	0.0015	0.0016	0.0012	0.0012	7.939M
Sep 08, 2026	0.0021	0.0022	0.0014	0.0016	13.24M
Sep 04, 2026	0.0015	0.0022	0.0015	0.0020	4.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks